ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3305,3605,3830,3165,137327,466392650,00,0.00,N,5,-325,
20241125,3630,3800,3810,3580,56326,206385010,00,0.00,N,2,5,
20241118,3625,3685,3830,3555,68205,249129860,00,0.00,N,5,-60,
20241111,3685,4015,4085,3450,126566,473113925,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3305 3605 3830 3165 137327 466392650 00 0.00 N 5 -325
3 20241125 3630 3800 3810 3580 56326 206385010 00 0.00 N 2 5
4 20241118 3625 3685 3830 3555 68205 249129860 00 0.00 N 5 -60
5 20241111 3685 4015 4085 3450 126566 473113925 00 0.00 N 5 -310