ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8220,8410,8510,7800,89115,731646350,00,0.00,N,5,-190,
20241125,8410,8620,9100,8390,101020,872636890,00,0.00,N,5,-190,
20241118,8600,8620,9480,8400,403844,3594868920,00,0.00,N,5,-130,
20241111,8730,9800,9830,8460,194782,1727191270,00,0.00,N,5,-1010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8220 8410 8510 7800 89115 731646350 00 0.00 N 5 -190
3 20241125 8410 8620 9100 8390 101020 872636890 00 0.00 N 5 -190
4 20241118 8600 8620 9480 8400 403844 3594868920 00 0.00 N 5 -130
5 20241111 8730 9800 9830 8460 194782 1727191270 00 0.00 N 5 -1010