ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1981,2060,2105,1978,65271,131898506,00,0.00,N,5,-89,
20241125,2070,2110,2160,2050,43527,91465495,00,0.00,N,5,-35,
20241118,2105,2220,2330,2105,171667,378499860,00,0.00,N,5,-155,
20241111,2260,2475,2505,2160,119504,272485290,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1981 2060 2105 1978 65271 131898506 00 0.00 N 5 -89
3 20241125 2070 2110 2160 2050 43527 91465495 00 0.00 N 5 -35
4 20241118 2105 2220 2330 2105 171667 378499860 00 0.00 N 5 -155
5 20241111 2260 2475 2505 2160 119504 272485290 00 0.00 N 5 -215