ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4665,4845,4905,4560,2559148,12114186925,00,0.00,N,5,-135,
20241125,4800,4470,4900,4400,4093263,19219461090,00,0.00,N,2,370,
20241118,4430,4210,4650,4210,2784048,12475851740,00,0.00,N,2,135,
20241111,4295,4325,4455,4155,1963595,8453197675,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4665 4845 4905 4560 2559148 12114186925 00 0.00 N 5 -135
3 20241125 4800 4470 4900 4400 4093263 19219461090 00 0.00 N 2 370
4 20241118 4430 4210 4650 4210 2784048 12475851740 00 0.00 N 2 135
5 20241111 4295 4325 4455 4155 1963595 8453197675 00 0.00 N 5 -85