ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19240,18640,19950,18000,336228,6448751450,00,0.00,N,2,600,
20241125,18640,17900,19600,17900,183404,3444270180,00,0.00,N,2,660,
20241118,17980,17200,18320,17030,102965,1843570190,00,0.00,N,2,780,
20241111,17200,18080,18340,16340,198854,3437101690,00,0.00,N,5,-1020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 19240 18640 19950 18000 336228 6448751450 00 0.00 N 2 600
3 20241125 18640 17900 19600 17900 183404 3444270180 00 0.00 N 2 660
4 20241118 17980 17200 18320 17030 102965 1843570190 00 0.00 N 2 780
5 20241111 17200 18080 18340 16340 198854 3437101690 00 0.00 N 5 -1020