ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1251,1288,1323,1249,102562,131265097,00,0.00,N,5,-37,
20241125,1288,1280,1356,1261,75873,98580345,00,0.00,N,5,-20,
20241118,1308,1229,1359,1217,140207,180631321,00,0.00,N,2,83,
20241111,1225,1342,1360,1190,223156,283202111,00,0.00,N,5,-116,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1251 1288 1323 1249 102562 131265097 00 0.00 N 5 -37
3 20241125 1288 1280 1356 1261 75873 98580345 00 0.00 N 5 -20
4 20241118 1308 1229 1359 1217 140207 180631321 00 0.00 N 2 83
5 20241111 1225 1342 1360 1190 223156 283202111 00 0.00 N 5 -116