ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1262,1303,1320,1257,541284,696423397,00,0.00,N,5,-62,
20241125,1324,1357,1365,1310,422805,565332617,00,0.00,N,5,-38,
20241118,1362,1316,1375,1307,406389,543432813,00,0.00,N,2,32,
20241111,1330,1400,1400,1267,781021,1022023460,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1262 1303 1320 1257 541284 696423397 00 0.00 N 5 -62
3 20241125 1324 1357 1365 1310 422805 565332617 00 0.00 N 5 -38
4 20241118 1362 1316 1375 1307 406389 543432813 00 0.00 N 2 32
5 20241111 1330 1400 1400 1267 781021 1022023460 00 0.00 N 5 -73