ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1585,1850,1889,1500,2358124,4007460806,00,0.00,N,5,-236,
20241125,1821,1848,2130,1788,8567006,17013994568,00,0.00,N,5,-27,
20241118,1848,1717,2040,1713,8614606,16295375888,00,0.00,N,2,74,
20241111,1774,2345,2375,1680,9393772,19256782005,00,0.00,N,5,-481,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1585 1850 1889 1500 2358124 4007460806 00 0.00 N 5 -236
3 20241125 1821 1848 2130 1788 8567006 17013994568 00 0.00 N 5 -27
4 20241118 1848 1717 2040 1713 8614606 16295375888 00 0.00 N 2 74
5 20241111 1774 2345 2375 1680 9393772 19256782005 00 0.00 N 5 -481