ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,916,999,1002,878,1379769,1325346681,00,0.00,N,5,-84,
20241125,1000,1011,1038,998,820951,829533190,00,0.00,N,5,-11,
20241118,1011,1042,1068,1010,449819,463452280,00,0.00,N,5,-31,
20241111,1042,1149,1154,982,1402697,1464697704,00,0.00,N,5,-107,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 916 999 1002 878 1379769 1325346681 00 0.00 N 5 -84
3 20241125 1000 1011 1038 998 820951 829533190 00 0.00 N 5 -11
4 20241118 1011 1042 1068 1010 449819 463452280 00 0.00 N 5 -31
5 20241111 1042 1149 1154 982 1402697 1464697704 00 0.00 N 5 -107