ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17710,18520,18850,17180,1083924,19480042080,00,0.00,N,5,-770,
20241125,18480,19940,20450,18400,944997,18364567470,00,0.00,N,5,-1310,
20241118,19790,20300,20550,19450,759403,15163848410,00,0.00,N,5,-510,
20241111,20300,22900,23200,18770,1952939,39577144380,00,0.00,N,5,-2750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17710 18520 18850 17180 1083924 19480042080 00 0.00 N 5 -770
3 20241125 18480 19940 20450 18400 944997 18364567470 00 0.00 N 5 -1310
4 20241118 19790 20300 20550 19450 759403 15163848410 00 0.00 N 5 -510
5 20241111 20300 22900 23200 18770 1952939 39577144380 00 0.00 N 5 -2750