ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1050,1199,1217,1014,1798342,1973424968,00,0.00,N,5,-149,
20241125,1199,1075,1250,1075,2920143,3408750466,00,0.00,N,2,124,
20241118,1075,1027,1129,1009,2556853,2701891104,00,0.00,N,2,48,
20241111,1027,1115,1220,981,10275811,10810368263,00,0.00,N,5,-297,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1050 1199 1217 1014 1798342 1973424968 00 0.00 N 5 -149
3 20241125 1199 1075 1250 1075 2920143 3408750466 00 0.00 N 2 124
4 20241118 1075 1027 1129 1009 2556853 2701891104 00 0.00 N 2 48
5 20241111 1027 1115 1220 981 10275811 10810368263 00 0.00 N 5 -297