ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2170,2025,2335,1997,3661688,7917479069,00,0.00,N,2,140,
20241125,2030,1982,2095,1979,364565,744881565,00,0.00,N,2,37,
20241118,1993,2025,2040,1977,276918,555884850,00,0.00,N,5,-2,
20241111,1995,2120,2120,1876,780246,1528255030,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2170 2025 2335 1997 3661688 7917479069 00 0.00 N 2 140
3 20241125 2030 1982 2095 1979 364565 744881565 00 0.00 N 2 37
4 20241118 1993 2025 2040 1977 276918 555884850 00 0.00 N 5 -2
5 20241111 1995 2120 2120 1876 780246 1528255030 00 0.00 N 5 -110