ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1058,1166,1177,1048,223809,250306800,00,0.00,N,5,-118,
20241125,1176,1198,1200,1136,173096,203357481,00,0.00,N,5,-17,
20241118,1193,1236,1255,1181,141714,170398097,00,0.00,N,2,1,
20241111,1192,1375,1375,1191,214112,264426033,00,0.00,N,5,-183,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1058 1166 1177 1048 223809 250306800 00 0.00 N 5 -118
3 20241125 1176 1198 1200 1136 173096 203357481 00 0.00 N 5 -17
4 20241118 1193 1236 1255 1181 141714 170398097 00 0.00 N 2 1
5 20241111 1192 1375 1375 1191 214112 264426033 00 0.00 N 5 -183