ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5540,5520,5560,5470,99524,547076900,00,0.00,N,2,40,
20241125,5500,5490,5530,5480,6562,35982950,00,0.00,N,5,-30,
20241118,5530,5550,5550,5470,23493,129182930,00,0.00,N,3,0,
20241111,5530,5570,5580,5420,25693,141005900,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5540 5520 5560 5470 99524 547076900 00 0.00 N 2 40
3 20241125 5500 5490 5530 5480 6562 35982950 00 0.00 N 5 -30
4 20241118 5530 5550 5550 5470 23493 129182930 00 0.00 N 3 0
5 20241111 5530 5570 5580 5420 25693 141005900 00 0.00 N 5 -10