ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3465,3745,3785,3340,724520,2601206165,00,0.00,N,5,-275,
20241125,3740,3800,4280,3700,2275261,9134634605,00,0.00,N,5,-25,
20241118,3765,4030,4190,3725,999381,3840137580,00,0.00,N,5,-230,
20241111,3995,4620,4645,3725,1257349,5109306225,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3465 3745 3785 3340 724520 2601206165 00 0.00 N 5 -275
3 20241125 3740 3800 4280 3700 2275261 9134634605 00 0.00 N 5 -25
4 20241118 3765 4030 4190 3725 999381 3840137580 00 0.00 N 5 -230
5 20241111 3995 4620 4645 3725 1257349 5109306225 00 0.00 N 5 -650