ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16850,19160,19610,16290,1491813,26947513030,00,0.00,N,5,-2300,
20241125,19150,21200,22450,18890,2445050,50125690400,00,0.00,N,5,-1800,
20241118,20950,21300,21750,20050,2563501,53516011300,00,0.00,N,5,-350,
20241111,21300,20400,22500,19230,5625148,117096309620,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16850 19160 19610 16290 1491813 26947513030 00 0.00 N 5 -2300
3 20241125 19150 21200 22450 18890 2445050 50125690400 00 0.00 N 5 -1800
4 20241118 20950 21300 21750 20050 2563501 53516011300 00 0.00 N 5 -350
5 20241111 21300 20400 22500 19230 5625148 117096309620 00 0.00 N 2 1100