ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3790,3970,4095,3730,202540,786134440,00,0.00,N,5,-165,
20241125,3955,4160,4230,3955,113405,462640440,00,0.00,N,5,-205,
20241118,4160,4040,4200,4020,79242,324714305,00,0.00,N,2,115,
20241111,4045,4445,4470,3970,133389,561357330,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3790 3970 4095 3730 202540 786134440 00 0.00 N 5 -165
3 20241125 3955 4160 4230 3955 113405 462640440 00 0.00 N 5 -205
4 20241118 4160 4040 4200 4020 79242 324714305 00 0.00 N 2 115
5 20241111 4045 4445 4470 3970 133389 561357330 00 0.00 N 5 -400