ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9540,9550,9740,9390,28306,269641770,00,0.00,N,5,-70,
20241125,9610,9700,9750,9450,13969,134763240,00,0.00,N,5,-140,
20241118,9750,9420,9990,9330,54990,526131760,00,0.00,N,2,240,
20241111,9510,9460,9680,9210,58776,553500570,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9540 9550 9740 9390 28306 269641770 00 0.00 N 5 -70
3 20241125 9610 9700 9750 9450 13969 134763240 00 0.00 N 5 -140
4 20241118 9750 9420 9990 9330 54990 526131760 00 0.00 N 2 240
5 20241111 9510 9460 9680 9210 58776 553500570 00 0.00 N 2 50