ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13330,14540,14890,13000,553112,7738324170,00,0.00,N,5,-1200,
20241125,14530,14560,15500,14450,555426,8310966240,00,0.00,N,5,-10,
20241118,14540,15110,15670,14390,620404,9333704060,00,0.00,N,5,-600,
20241111,15140,16310,16600,14390,1064115,16332627760,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13330 14540 14890 13000 553112 7738324170 00 0.00 N 5 -1200
3 20241125 14530 14560 15500 14450 555426 8310966240 00 0.00 N 5 -10
4 20241118 14540 15110 15670 14390 620404 9333704060 00 0.00 N 5 -600
5 20241111 15140 16310 16600 14390 1064115 16332627760 00 0.00 N 5 -1250