ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1690,1904,1929,1631,5275112,9371877658,00,0.00,N,5,-205,
20241125,1895,1951,2070,1894,5886027,11800987620,00,0.00,N,5,-56,
20241118,1951,1903,2215,1852,16370417,33266157704,00,0.00,N,2,48,
20241111,1903,2240,2260,1820,8285077,16348996435,00,0.00,N,5,-347,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1690 1904 1929 1631 5275112 9371877658 00 0.00 N 5 -205
3 20241125 1895 1951 2070 1894 5886027 11800987620 00 0.00 N 5 -56
4 20241118 1951 1903 2215 1852 16370417 33266157704 00 0.00 N 2 48
5 20241111 1903 2240 2260 1820 8285077 16348996435 00 0.00 N 5 -347