ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,49800,50900,54000,48000,1244202,63345365200,00,0.00,N,2,900,
20241125,48900,45600,49200,44450,768919,36177904650,00,0.00,N,2,3850,
20241118,45050,42550,45250,42050,452220,19811126500,00,0.00,N,2,2300,
20241111,42750,43150,45600,40200,716737,30306531150,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 49800 50900 54000 48000 1244202 63345365200 00 0.00 N 2 900
3 20241125 48900 45600 49200 44450 768919 36177904650 00 0.00 N 2 3850
4 20241118 45050 42550 45250 42050 452220 19811126500 00 0.00 N 2 2300
5 20241111 42750 43150 45600 40200 716737 30306531150 00 0.00 N 5 -1050