ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6700,7100,7240,6620,573732,4022763400,00,0.00,N,5,-400,
20241125,7100,6710,7470,6710,922073,6529999210,00,0.00,N,2,390,
20241118,6710,6550,6760,6450,204346,1365053960,00,0.00,N,2,170,
20241111,6540,7360,7400,6240,638727,4248294720,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6700 7100 7240 6620 573732 4022763400 00 0.00 N 5 -400
3 20241125 7100 6710 7470 6710 922073 6529999210 00 0.00 N 2 390
4 20241118 6710 6550 6760 6450 204346 1365053960 00 0.00 N 2 170
5 20241111 6540 7360 7400 6240 638727 4248294720 00 0.00 N 5 -890