ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,511,561,569,507,1280453,692040277,00,0.00,N,5,-53,
20241125,564,575,589,558,1170926,674019890,00,0.00,N,5,-11,
20241118,575,593,620,568,2546976,1498274343,00,0.00,N,5,-17,
20241111,592,594,714,550,22757537,14939682777,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 511 561 569 507 1280453 692040277 00 0.00 N 5 -53
3 20241125 564 575 589 558 1170926 674019890 00 0.00 N 5 -11
4 20241118 575 593 620 568 2546976 1498274343 00 0.00 N 5 -17
5 20241111 592 594 714 550 22757537 14939682777 00 0.00 N 5 -2