ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,87900,83600,93400,83600,717233,64252126500,00,0.00,N,2,4800,
20241125,83100,87300,92700,83000,401831,35546862100,00,0.00,N,5,-4100,
20241118,87200,82600,89900,81300,465794,40184360800,00,0.00,N,2,4600,
20241111,82600,92500,94500,73600,995640,85320538400,00,0.00,N,5,-9800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 87900 83600 93400 83600 717233 64252126500 00 0.00 N 2 4800
3 20241125 83100 87300 92700 83000 401831 35546862100 00 0.00 N 5 -4100
4 20241118 87200 82600 89900 81300 465794 40184360800 00 0.00 N 2 4600
5 20241111 82600 92500 94500 73600 995640 85320538400 00 0.00 N 5 -9800