ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,40500,41950,42700,39850,779657,32256440800,00,0.00,N,5,-1300,
20241125,41800,42500,42700,41500,770592,32341237500,00,0.00,N,5,-400,
20241118,42200,40550,42700,40550,480056,20113805200,00,0.00,N,2,1450,
20241111,40750,41950,42400,40450,655809,26915974850,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 40500 41950 42700 39850 779657 32256440800 00 0.00 N 5 -1300
3 20241125 41800 42500 42700 41500 770592 32341237500 00 0.00 N 5 -400
4 20241118 42200 40550 42700 40550 480056 20113805200 00 0.00 N 2 1450
5 20241111 40750 41950 42400 40450 655809 26915974850 00 0.00 N 5 -1400