ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5840,5060,6000,5040,337482,1869769480,00,0.00,N,2,790,
20241125,5050,5110,5200,5050,43156,219072500,00,0.00,N,2,10,
20241118,5040,5110,5180,5020,31227,158458010,00,0.00,N,5,-70,
20241111,5110,5690,5690,5000,53180,280965690,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5840 5060 6000 5040 337482 1869769480 00 0.00 N 2 790
3 20241125 5050 5110 5200 5050 43156 219072500 00 0.00 N 2 10
4 20241118 5040 5110 5180 5020 31227 158458010 00 0.00 N 5 -70
5 20241111 5110 5690 5690 5000 53180 280965690 00 0.00 N 5 -580