ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5360,5620,5650,5170,1291753,7068653030,00,0.00,N,5,-210,
20241125,5570,5190,5650,5180,1446264,7973399250,00,0.00,N,2,400,
20241118,5170,5240,5310,5140,798699,4160184120,00,0.00,N,5,-60,
20241111,5230,5550,5590,5000,2128473,11153432660,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5360 5620 5650 5170 1291753 7068653030 00 0.00 N 5 -210
3 20241125 5570 5190 5650 5180 1446264 7973399250 00 0.00 N 2 400
4 20241118 5170 5240 5310 5140 798699 4160184120 00 0.00 N 5 -60
5 20241111 5230 5550 5590 5000 2128473 11153432660 00 0.00 N 5 -310