ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11080,11150,11620,10380,1425394,15635146620,00,0.00,N,2,90,
20241125,10990,11120,12070,10630,1315496,15047509230,00,0.00,N,2,20,
20241118,10970,12190,12230,10910,1180047,13469801690,00,0.00,N,5,-1070,
20241111,12040,13280,13280,11050,1776861,21255707720,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11080 11150 11620 10380 1425394 15635146620 00 0.00 N 2 90
3 20241125 10990 11120 12070 10630 1315496 15047509230 00 0.00 N 2 20
4 20241118 10970 12190 12230 10910 1180047 13469801690 00 0.00 N 5 -1070
5 20241111 12040 13280 13280 11050 1776861 21255707720 00 0.00 N 5 -1110