ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7520,8100,8100,7450,135109,1049027150,00,0.00,N,5,-490,
20241125,8010,7830,8320,7820,153283,1227879840,00,0.00,N,2,150,
20241118,7860,7960,8050,7660,136751,1072586560,00,0.00,N,5,-20,
20241111,7880,8450,8530,7520,345729,2737029660,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7520 8100 8100 7450 135109 1049027150 00 0.00 N 5 -490
3 20241125 8010 7830 8320 7820 153283 1227879840 00 0.00 N 2 150
4 20241118 7860 7960 8050 7660 136751 1072586560 00 0.00 N 5 -20
5 20241111 7880 8450 8530 7520 345729 2737029660 00 0.00 N 5 -570