ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,188900,195300,210000,183200,1148353,227007329900,00,0.00,N,5,-8200,
20241125,197100,229500,232000,195900,1253112,260283211300,00,0.00,N,5,-32400,
20241118,229500,238000,242500,217000,1131659,260324285500,00,0.00,N,5,-10500,
20241111,240000,264000,269000,233500,1182725,298218428500,00,0.00,N,5,-21000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 188900 195300 210000 183200 1148353 227007329900 00 0.00 N 5 -8200
3 20241125 197100 229500 232000 195900 1253112 260283211300 00 0.00 N 5 -32400
4 20241118 229500 238000 242500 217000 1131659 260324285500 00 0.00 N 5 -10500
5 20241111 240000 264000 269000 233500 1182725 298218428500 00 0.00 N 5 -21000