ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1170,1228,1250,1153,217137,259043590,00,0.00,N,5,-58,
20241125,1228,1223,1256,1200,150497,185165286,00,0.00,N,2,5,
20241118,1223,1178,1270,1178,53239,65124588,00,0.00,N,2,49,
20241111,1174,1255,1255,1165,50773,60394700,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1170 1228 1250 1153 217137 259043590 00 0.00 N 5 -58
3 20241125 1228 1223 1256 1200 150497 185165286 00 0.00 N 2 5
4 20241118 1223 1178 1270 1178 53239 65124588 00 0.00 N 2 49
5 20241111 1174 1255 1255 1165 50773 60394700 00 0.00 N 5 -79