ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23150,26350,26950,22000,3143966,77277042850,00,0.00,N,5,-3400,
20241125,26550,27950,32300,26500,4618184,137597288800,00,0.00,N,5,-950,
20241118,27500,30000,32700,27000,7450510,224601228200,00,0.00,N,5,-3500,
20241111,31000,26750,31850,23700,10441373,291632925100,00,0.00,N,2,4150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23150 26350 26950 22000 3143966 77277042850 00 0.00 N 5 -3400
3 20241125 26550 27950 32300 26500 4618184 137597288800 00 0.00 N 5 -950
4 20241118 27500 30000 32700 27000 7450510 224601228200 00 0.00 N 5 -3500
5 20241111 31000 26750 31850 23700 10441373 291632925100 00 0.00 N 2 4150