ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15770,14590,16050,13300,637758,9451659130,00,0.00,N,2,1360,
20241125,14410,13570,14600,13500,262561,3672576040,00,0.00,N,2,840,
20241118,13570,14460,14550,13530,119000,1655713380,00,0.00,N,5,-890,
20241111,14460,13210,14600,12800,140393,1889765840,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15770 14590 16050 13300 637758 9451659130 00 0.00 N 2 1360
3 20241125 14410 13570 14600 13500 262561 3672576040 00 0.00 N 2 840
4 20241118 13570 14460 14550 13530 119000 1655713380 00 0.00 N 5 -890
5 20241111 14460 13210 14600 12800 140393 1889765840 00 0.00 N 2 1250