ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18580,19050,19260,17930,73716,1373955010,00,0.00,N,5,-640,
20241125,19220,18400,19620,18180,111814,2137359310,00,0.00,N,2,680,
20241118,18540,17900,18640,17810,83997,1520735740,00,0.00,N,2,600,
20241111,17940,19100,19240,17260,133805,2379727180,00,0.00,N,5,-1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18580 19050 19260 17930 73716 1373955010 00 0.00 N 5 -640
3 20241125 19220 18400 19620 18180 111814 2137359310 00 0.00 N 2 680
4 20241118 18540 17900 18640 17810 83997 1520735740 00 0.00 N 2 600
5 20241111 17940 19100 19240 17260 133805 2379727180 00 0.00 N 5 -1160