ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,922,963,1030,877,391167,377826330,00,0.00,N,5,-40,
20241125,962,911,1184,911,3987705,4401220917,00,0.00,N,2,51,
20241118,911,998,1024,911,253405,246538003,00,0.00,N,5,-87,
20241111,998,1072,1089,901,356084,356742987,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 922 963 1030 877 391167 377826330 00 0.00 N 5 -40
3 20241125 962 911 1184 911 3987705 4401220917 00 0.00 N 2 51
4 20241118 911 998 1024 911 253405 246538003 00 0.00 N 5 -87
5 20241111 998 1072 1089 901 356084 356742987 00 0.00 N 5 -47