ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2495,2645,2715,2435,231638,597329265,00,0.00,N,5,-175,
20241125,2670,2515,2870,2510,367358,994183460,00,0.00,N,2,130,
20241118,2540,2430,2755,2380,412057,1049455845,00,0.00,N,2,80,
20241111,2460,2630,2660,2315,351137,850569335,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2495 2645 2715 2435 231638 597329265 00 0.00 N 5 -175
3 20241125 2670 2515 2870 2510 367358 994183460 00 0.00 N 2 130
4 20241118 2540 2430 2755 2380 412057 1049455845 00 0.00 N 2 80
5 20241111 2460 2630 2660 2315 351137 850569335 00 0.00 N 5 -200