ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10030,10480,10500,9720,391795,3973089740,00,0.00,N,5,-450,
20241125,10480,11250,12110,10310,2146616,23504460220,00,0.00,N,2,250,
20241118,10230,9370,10320,9320,556200,5619343750,00,0.00,N,2,780,
20241111,9450,10100,10220,8980,831527,7968175350,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10030 10480 10500 9720 391795 3973089740 00 0.00 N 5 -450
3 20241125 10480 11250 12110 10310 2146616 23504460220 00 0.00 N 2 250
4 20241118 10230 9370 10320 9320 556200 5619343750 00 0.00 N 2 780
5 20241111 9450 10100 10220 8980 831527 7968175350 00 0.00 N 5 -800