ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8340,8900,8990,8010,1890656,16306287990,00,0.00,N,5,-450,
20241125,8790,9630,9840,8670,2472158,22876932230,00,0.00,N,5,-720,
20241118,9510,9890,10190,9400,1728239,16801127990,00,0.00,N,5,-390,
20241111,9900,11200,11200,9490,2826473,28318710740,00,0.00,N,5,-1410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8340 8900 8990 8010 1890656 16306287990 00 0.00 N 5 -450
3 20241125 8790 9630 9840 8670 2472158 22876932230 00 0.00 N 5 -720
4 20241118 9510 9890 10190 9400 1728239 16801127990 00 0.00 N 5 -390
5 20241111 9900 11200 11200 9490 2826473 28318710740 00 0.00 N 5 -1410