ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2955,3130,3130,2920,54536,163873110,00,0.00,N,5,-175,
20241125,3130,3240,3270,3120,29991,95178090,00,0.00,N,5,-90,
20241118,3220,3055,3270,2980,54114,171140945,00,0.00,N,2,75,
20241111,3145,3420,3440,3085,107034,346591465,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2955 3130 3130 2920 54536 163873110 00 0.00 N 5 -175
3 20241125 3130 3240 3270 3120 29991 95178090 00 0.00 N 5 -90
4 20241118 3220 3055 3270 2980 54114 171140945 00 0.00 N 2 75
5 20241111 3145 3420 3440 3085 107034 346591465 00 0.00 N 5 -305