ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1147,1185,1227,1120,121472,141006137,00,0.00,N,5,-53,
20241125,1200,1155,1288,1151,103456,124532807,00,0.00,N,2,45,
20241118,1155,1203,1208,1119,169278,197180289,00,0.00,N,5,-48,
20241111,1203,1325,1325,1114,327750,394351013,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1147 1185 1227 1120 121472 141006137 00 0.00 N 5 -53
3 20241125 1200 1155 1288 1151 103456 124532807 00 0.00 N 2 45
4 20241118 1155 1203 1208 1119 169278 197180289 00 0.00 N 5 -48
5 20241111 1203 1325 1325 1114 327750 394351013 00 0.00 N 5 -122