ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18990,20350,20600,18450,495253,9734006250,00,0.00,N,5,-1360,
20241125,20350,21250,21550,20150,423432,8827075500,00,0.00,N,5,-700,
20241118,21050,21200,22000,20000,961523,20209932850,00,0.00,N,2,600,
20241111,20450,18480,22450,18480,1911599,39959386020,00,0.00,N,2,1980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18990 20350 20600 18450 495253 9734006250 00 0.00 N 5 -1360
3 20241125 20350 21250 21550 20150 423432 8827075500 00 0.00 N 5 -700
4 20241118 21050 21200 22000 20000 961523 20209932850 00 0.00 N 2 600
5 20241111 20450 18480 22450 18480 1911599 39959386020 00 0.00 N 2 1980