ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7530,8700,8960,7370,203821,1625250270,00,0.00,N,5,-1150,
20241125,8680,9290,9290,8520,91806,811945950,00,0.00,N,5,-360,
20241118,9040,8740,9570,8400,148591,1346187140,00,0.00,N,2,380,
20241111,8660,8900,8900,7300,275548,2196548690,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7530 8700 8960 7370 203821 1625250270 00 0.00 N 5 -1150
3 20241125 8680 9290 9290 8520 91806 811945950 00 0.00 N 5 -360
4 20241118 9040 8740 9570 8400 148591 1346187140 00 0.00 N 2 380
5 20241111 8660 8900 8900 7300 275548 2196548690 00 0.00 N 5 -240