ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2765,3020,3070,2705,383890,1112913040,00,0.00,N,5,-255,
20241125,3020,2985,3745,2900,3854538,13270082220,00,0.00,N,2,55,
20241118,2965,3070,3085,2940,77381,232177315,00,0.00,N,5,-90,
20241111,3055,3115,3205,2940,165782,505223420,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2765 3020 3070 2705 383890 1112913040 00 0.00 N 5 -255
3 20241125 3020 2985 3745 2900 3854538 13270082220 00 0.00 N 2 55
4 20241118 2965 3070 3085 2940 77381 232177315 00 0.00 N 5 -90
5 20241111 3055 3115 3205 2940 165782 505223420 00 0.00 N 5 -80