ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,270,299,308,266,1032607,293321773,00,0.00,N,5,-33,
20241125,303,304,304,293,558877,167006288,00,0.00,N,5,-1,
20241118,304,284,308,284,487255,145141797,00,0.00,N,2,15,
20241111,289,330,332,273,1253735,380837548,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 270 299 308 266 1032607 293321773 00 0.00 N 5 -33
3 20241125 303 304 304 293 558877 167006288 00 0.00 N 5 -1
4 20241118 304 284 308 284 487255 145141797 00 0.00 N 2 15
5 20241111 289 330 332 273 1253735 380837548 00 0.00 N 5 -43