ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2475,2435,2640,2345,677869,1681405400,00,0.00,N,2,40,
20241125,2435,2600,2640,2295,535411,1314248970,00,0.00,N,5,-165,
20241118,2600,2630,2745,2245,1532274,3834341385,00,0.00,N,5,-35,
20241111,2635,2605,2795,2495,1523466,4029407690,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2475 2435 2640 2345 677869 1681405400 00 0.00 N 2 40
3 20241125 2435 2600 2640 2295 535411 1314248970 00 0.00 N 5 -165
4 20241118 2600 2630 2745 2245 1532274 3834341385 00 0.00 N 5 -35
5 20241111 2635 2605 2795 2495 1523466 4029407690 00 0.00 N 2 30