ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15850,15510,15980,15200,280506,4381577090,00,0.00,N,2,340,
20241125,15510,15190,15590,14980,239101,3669914110,00,0.00,N,2,330,
20241118,15180,14520,15230,14260,159161,2355167250,00,0.00,N,2,660,
20241111,14520,15000,15080,13360,251966,3591533800,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15850 15510 15980 15200 280506 4381577090 00 0.00 N 2 340
3 20241125 15510 15190 15590 14980 239101 3669914110 00 0.00 N 2 330
4 20241118 15180 14520 15230 14260 159161 2355167250 00 0.00 N 2 660
5 20241111 14520 15000 15080 13360 251966 3591533800 00 0.00 N 5 -420