ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,35500,33800,38150,31550,983109,34336629950,00,0.00,N,2,2100,
20241125,33400,35450,37200,32650,741385,25984124700,00,0.00,N,5,-1950,
20241118,35350,34500,36500,32450,739023,25377442750,00,0.00,N,2,300,
20241111,35050,36700,37700,34300,851080,30386922000,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 35500 33800 38150 31550 983109 34336629950 00 0.00 N 2 2100
3 20241125 33400 35450 37200 32650 741385 25984124700 00 0.00 N 5 -1950
4 20241118 35350 34500 36500 32450 739023 25377442750 00 0.00 N 2 300
5 20241111 35050 36700 37700 34300 851080 30386922000 00 0.00 N 5 -2400