ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,863,903,940,802,1122950,1008375408,00,0.00,N,5,-40,
20241125,903,1048,1215,862,12146228,13091181583,00,0.00,N,5,-75,
20241118,978,792,978,751,1257228,1173842680,00,0.00,N,2,188,
20241111,790,853,869,728,309255,242860687,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 863 903 940 802 1122950 1008375408 00 0.00 N 5 -40
3 20241125 903 1048 1215 862 12146228 13091181583 00 0.00 N 5 -75
4 20241118 978 792 978 751 1257228 1173842680 00 0.00 N 2 188
5 20241111 790 853 869 728 309255 242860687 00 0.00 N 5 -63