ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2410,2685,2735,2340,6491841,16326283440,00,0.00,N,5,-280,
20241125,2690,2645,2835,2625,8361256,22824378040,00,0.00,N,2,60,
20241118,2630,2705,2830,2620,6969876,19149278885,00,0.00,N,5,-75,
20241111,2705,3115,3280,2680,12364286,35936449925,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2410 2685 2735 2340 6491841 16326283440 00 0.00 N 5 -280
3 20241125 2690 2645 2835 2625 8361256 22824378040 00 0.00 N 2 60
4 20241118 2630 2705 2830 2620 6969876 19149278885 00 0.00 N 5 -75
5 20241111 2705 3115 3280 2680 12364286 35936449925 00 0.00 N 5 -420