ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1524,1630,1720,1516,3619841,5885541555,00,0.00,N,5,-103,
20241125,1627,1599,1639,1580,1406357,2266246399,00,0.00,N,2,29,
20241118,1598,1521,1750,1521,4474694,7358397877,00,0.00,N,2,78,
20241111,1520,1654,1659,1485,1929414,3019396980,00,0.00,N,5,-134,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1524 1630 1720 1516 3619841 5885541555 00 0.00 N 5 -103
3 20241125 1627 1599 1639 1580 1406357 2266246399 00 0.00 N 2 29
4 20241118 1598 1521 1750 1521 4474694 7358397877 00 0.00 N 2 78
5 20241111 1520 1654 1659 1485 1929414 3019396980 00 0.00 N 5 -134